Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 21:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.03.002 076,002 076,000,0000,000,002 142,302 142,30-4,5421 4232 142,302 142,30
16.03.002 076,002 076,000,0000,000,002 133,002 244,20+5,2102 133,002 244,20
15.03.002 076,002 076,000,0000,000,002 133,002 133,00+0,084 2662 133,002 133,00
14.03.002 076,002 076,000,0000,000,002 210,002 131,20-8,2545 0662 131,202 300,00
13.03.002 076,002 076,000,0000,000,002 130,002 323,00+9,0911 4222 130,002 323,00
10.03.002 076,002 076,000,0000,000,002 129,202 129,30+0,788 5212 129,202 133,30
09.03.002 076,002 076,000,0000,000,002 112,702 112,70-0,394 2252 112,702 112,70
08.03.002 076,002 076,000,0000,000,002 120,502 121,00+0,0414 8462 120,502 121,00
07.03.002 076,002 076,000,0000,000,002 120,002 120,000,004 2402 120,002 120,00
06.03.002 076,002 076,000,0000,000,002 123,302 120,00-0,1516 9802 120,002 123,30
03.03.002 076,002 076,000,0000,000,002 123,30+0,91172 5252 104,002 123,30
02.03.002 076,002 076,000,0000,000,002 103,502 104,00+0,1312 6222 103,502 104,00
01.03.002 076,002 076,000,0000,000,002 095,702 101,20+0,0214 6612 085,702 101,20
29.02.002 076,002 076,000,0000,000,002 066,002 100,70+0,4022 9672 066,002 100,70
28.02.002 076,002 076,000,0000,000,002 063,002 092,30+2,8116 7222 063,002 096,50
25.02.002 076,002 076,000,0000,000,002 051,202 035,00-0,8418 3662 035,002 052,30
24.02.002 076,002 076,000,0000,000,002 052,30+1,2112 3132 051,702 052,30
23.02.002 076,002 076,000,0000,000,002 025,302 027,70+0,138 1062 025,302 027,70
22.02.002 076,002 076,000,0000,000,002 030,202 025,00+0,0830 4472 025,002 035,30
21.02.002 076,002 076,000,0000,000,001 942,802 023,30-5,2322 0951 942,802 023,30
18.02.002 076,002 076,000,002 0762 076,002 076,002 135,002 135,000,0023 3502 000,002 135,00
17.02.002 076,002 076,00-2,168 3042 076,002 076,002 100,002 135,00-0,2321 1752 100,002 135,00
16.02.002 122,002 122,000,0000,000,002 230,002 140,00-4,9310 9702 140,002 230,00
15.02.002 122,002 122,00-4,974 2442 122,002 122,002 251,00+0,9447 2422 240,002 255,00
14.02.002 233,002 233,000,0000,000,002 300,002 230,00-3,0467 0402 230,002 300,00
15.03. 17:0016.03. 17:00
17.03. 17:0020.03. 17:0021.03. 17:00|aktuální